Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pondělí 12.1.2026 7:51
Akcie.cz»Kurzy CZ»Kurzovní lístek

Kurzovní lístek: Akcie BOHEMIA SEKT - BAAVINZA (CZ0008445251)

Tabulka obsahuje kurzovní lístky Burzy cenných papírů Praha a RM-SYSTÉM, české burzy cenných papírů.

DenBCPP openBCPP closeZměnaObjem KčMin.Max.RMS openRMS closeZměnaObjem KčMin.Max.
29.01.992 210,002 210,000,0000,000,002 200,002 200,000,0011 0002 200,002 200,00
28.01.992 210,002 210,000,0000,000,002 200,002 200,000,004 4002 200,002 200,00
27.01.992 210,002 210,000,0000,000,002 200,002 200,00+5,2611 0002 200,002 200,00
26.01.992 210,002 210,000,0000,000,002 090,002 090,00-5,002 0902 090,002 090,00
25.01.992 210,002 210,000,0000,000,002 200,002 200,000,0019 8002 200,002 200,00
22.01.992 210,002 210,000,0000,000,002 250,002 200,000,0035 7002 200,002 250,00
21.01.992 210,002 210,000,0000,000,002 200,002 200,00+8,944 4002 200,002 200,00
20.01.992 019,402 019,40-8,202 0192 019,402 019,40
19.01.992 200,002 200,000,0000,000,002 200,002 200,000,0024 2002 200,002 200,00
18.01.992 200,002 200,000,002 2002 200,002 200,002 200,002 200,000,0019 8002 200,002 200,00
15.01.992 200,002 200,00-4,344 4002 200,002 200,002 000,002 200,00+11,0902 000,002 200,00
14.01.992 300,002 300,000,0000,000,002 200,001 980,20-9,9910 7801 980,202 200,00
13.01.992 300,002 300,000,0000,000,002 200,002 200,000,0011 0002 200,002 200,00
12.01.992 300,002 300,000,0000,000,002 200,002 200,000,0002 200,002 200,00
11.01.992 300,002 300,000,0000,000,002 200,002 200,000,0002 200,002 200,00
08.01.992 300,002 300,000,0000,000,002 200,002 200,000,004 4002 200,002 200,00
07.01.992 300,002 300,000,0000,000,002 200,002 200,00+1,952 2002 200,002 200,00
06.01.992 300,002 300,000,0000,000,002 157,902 157,90-1,914 3162 157,902 157,90
05.01.992 300,002 300,000,0000,000,002 200,002 200,000,002 2002 200,002 200,00
04.01.992 300,002 300,000,0000,000,002 200,002 200,000,0002 200,002 200,00
31.12.982 200,002 200,000,0002 200,002 200,00
30.12.982 300,002 300,000,0000,000,002 200,002 200,000,006 6002 200,002 200,00
29.12.982 300,002 300,000,0000,000,002 200,002 200,000,0011 0002 200,002 200,00
28.12.982 300,002 300,000,002 3002 300,002 300,002 200,002 200,000,006 6002 200,002 200,00
27.01. 17:0028.01. 17:00
29.01. 17:0001.02. 17:0002.02. 17:00|aktuální